Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.580	2.795	2.580	2.715	2,735,512	+0.24(+9.62%)
Mar 27, 2013	2.461	2.533	2.422	2.477	1,277,658	-0.02(-0.95%)
Mar 26, 2013	2.541	2.612	2.485	2.501	1,635,009	-0.02(-0.63%)
Mar 25, 2013	2.525	2.549	2.493	2.517	599,833	+0.00(+0.00%)
Mar 22, 2013	2.517	2.564	2.501	2.517	570,836	+0.02(+0.63%)
Mar 21, 2013	2.588	2.608	2.501	2.501	1,300,110	-0.09(-3.37%)
Mar 20, 2013	2.644	2.652	2.557	2.588	1,845,304	-0.08(-2.98%)
Mar 19, 2013	2.676	2.725	2.628	2.668	1,080,692	+0.01(+0.30%)
Mar 18, 2013	2.636	2.684	2.628	2.660	868,113	-0.04(-1.47%)
Mar 15, 2013	2.715	2.731	2.660	2.699	2,016,705	-0.06(-2.02%)
Mar 14, 2013	2.922	2.930	2.739	2.755	1,605,960	-0.13(-4.67%)
Mar 13, 2013	2.977	2.985	2.874	2.890	1,118,933	-0.08(-2.67%)
Mar 12, 2013	2.961	3.009	2.938	2.969	1,184,009	+0.06(+2.19%)
Mar 11, 2013	2.930	2.938	2.878	2.906	697,041	-0.02(-0.81%)
Mar 08, 2013	2.969	2.993	2.906	2.930	1,375,860	-0.07(-2.38%)
Mar 07, 2013	2.918	3.017	2.898	3.001	2,468,466	+0.25(+8.93%)
Mar 06, 2013	2.668	2.826	2.668	2.755	2,039,789	+0.13(+4.83%)
Mar 05, 2013	2.699	2.739	2.620	2.628	703,644	-0.02(-0.90%)
Mar 04, 2013	2.731	2.747	2.628	2.652	938,496	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.