Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 84.73 85.28 83.37 84.38 740,563 -0.03(-0.03%)
Apr 29, 2013 83.81 85.02 83.22 84.40 1,009,318 +1.06(+1.27%)
Apr 26, 2013 84.54 84.68 82.69 83.35 946,429 -1.33(-1.57%)
Apr 25, 2013 85.50 86.01 84.39 84.68 1,056,038 -0.27(-0.32%)
Apr 24, 2013 82.74 85.64 82.74 84.95 950,167 +2.28(+2.76%)
Apr 23, 2013 83.34 83.61 81.88 82.67 1,241,697 -0.80(-0.96%)
Apr 22, 2013 81.15 83.79 80.35 83.47 1,348,016 +2.46(+3.04%)
Apr 19, 2013 80.62 81.05 78.48 81.02 1,434,851 +0.30(+0.38%)
Apr 18, 2013 79.58 81.23 77.83 80.71 1,391,034 +1.20(+1.52%)
Apr 17, 2013 80.43 80.43 76.98 79.51 2,261,802 -2.27(-2.78%)
Apr 16, 2013 80.28 82.19 79.19 81.78 1,640,564 +2.92(+3.70%)
Apr 15, 2013 83.60 83.65 78.56 78.86 1,723,338 -5.88(-6.94%)
Apr 12, 2013 86.94 87.14 83.99 84.74 1,791,197 -3.54(-4.01%)
Apr 11, 2013 89.32 90.11 88.18 88.27 604,447 -0.88(-0.99%)
Apr 10, 2013 90.83 91.21 89.12 89.16 733,606 -1.11(-1.23%)
Apr 09, 2013 89.96 90.70 89.39 90.26 722,889 +0.28(+0.32%)
Apr 08, 2013 87.23 90.04 87.21 89.98 870,240 +2.57(+2.94%)
Apr 05, 2013 86.62 88.04 86.03 87.41 1,014,132 -0.44(-0.50%)
Apr 04, 2013 89.16 89.31 86.95 87.85 851,763 -1.36(-1.53%)
Apr 03, 2013 92.09 92.33 88.87 89.21 844,606 -2.89(-3.14%)
Apr 02, 2013 95.52 95.52 91.51 92.10 990,709 -3.26(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.