Indicators

Gladstone Investment (NQ: GAIN )

14.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.492	2.499	2.477	2.488	0	-0.01(-0.42%)
Sep 26, 2013	2.506	2.527	2.495	2.499	148,856	-0.01(-0.42%)
Sep 25, 2013	2.509	2.541	2.509	2.509	206,975	-0.01(-0.28%)
Sep 24, 2013	2.534	2.544	2.509	2.516	185,089	-0.02(-0.69%)
Sep 23, 2013	2.555	2.562	2.516	2.534	274,102	-0.03(-1.23%)
Sep 20, 2013	2.527	2.579	2.516	2.565	0	+0.04(+1.67%)
Sep 19, 2013	2.541	2.541	2.506	2.523	218,448	-0.01(-0.28%)
Sep 18, 2013	2.527	2.544	2.513	2.530	0	+0.00(+0.14%)
Sep 17, 2013	2.506	2.527	2.506	2.527	0	+0.01(+0.56%)
Sep 16, 2013	2.520	2.525	2.502	2.513	0	+0.01(+0.56%)
Sep 13, 2013	2.502	2.509	2.485	2.499	0	+0.01(+0.28%)
Sep 12, 2013	2.516	2.523	2.478	2.492	0	-0.02(-0.97%)
Sep 11, 2013	2.512	2.526	2.478	2.516	0	+0.00(+0.00%)
Sep 10, 2013	2.495	2.516	2.478	2.516	215,149	+0.04(+1.55%)
Sep 09, 2013	2.478	2.495	2.467	2.478	0	+0.03(+1.14%)
Sep 06, 2013	2.446	2.450	2.418	2.450	0	+0.00(+0.14%)
Sep 05, 2013	2.429	2.450	2.422	2.446	0	+0.01(+0.57%)
Sep 04, 2013	2.429	2.453	2.429	2.432	0	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.