Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.268	2.280	2.268	2.280	1,700	+0.02(+0.88%)
Jun 27, 2013	2.250	2.260	2.250	2.260	0	-0.02(-0.88%)
Jun 26, 2013	2.210	2.290	2.200	2.280	0	+0.05(+2.24%)
Jun 25, 2013	2.240	2.240	2.210	2.230	0	+0.02(+0.91%)
Jun 24, 2013	2.210	2.230	2.190	2.210	0	-0.02(-0.90%)
Jun 21, 2013	2.230	2.231	2.218	2.230	17,476	-0.01(-0.44%)
Jun 20, 2013	2.240	2.240	2.230	2.240	0	-0.00(-0.00%)
Jun 19, 2013	2.260	2.260	2.220	2.240	0	+0.01(+0.45%)
Jun 18, 2013	2.230	2.230	2.220	2.230	0	+0.01(+0.45%)
Jun 17, 2013	2.220	2.240	2.220	2.220	0	+0.00(+0.00%)
Jun 14, 2013	2.230	2.250	2.210	2.220	0	-0.01(-0.45%)
Jun 13, 2013	2.230	2.240	2.200	2.230	7,075	-0.02(-0.89%)
Jun 12, 2013	2.230	2.260	2.210	2.250	16,224	+0.02(+0.90%)
Jun 11, 2013	2.200	2.240	2.200	2.230	24,770	+0.00(+0.00%)
Jun 10, 2013	2.225	2.250	2.200	2.230	0	+0.01(+0.45%)
Jun 07, 2013	2.201	2.220	2.201	2.220	0	+0.02(+0.91%)
Jun 06, 2013	2.250	2.250	2.200	2.200	0	-0.02(-0.90%)
Jun 05, 2013	2.200	2.270	2.200	2.220	0	-0.05(-2.20%)
Jun 04, 2013	2.240	2.280	2.200	2.270	0	+0.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.