Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.52	13.74	13.33	13.34	5,840,490	-0.30(-2.18%)
Jun 27, 2013	13.50	13.68	13.40	13.64	2,454,944	+0.27(+2.02%)
Jun 26, 2013	13.39	13.60	13.09	13.37	4,181,167	-0.09(-0.67%)
Jun 25, 2013	13.97	14.11	13.43	13.46	3,342,721	-0.25(-1.84%)
Jun 24, 2013	13.50	13.87	13.14	13.71	7,089,501	-0.01(-0.07%)
Jun 21, 2013	14.41	14.58	13.71	13.72	6,981,936	-0.65(-4.52%)
Jun 20, 2013	14.53	14.62	14.12	14.37	4,273,828	-0.47(-3.16%)
Jun 19, 2013	15.45	15.50	14.69	14.84	3,549,042	-0.58(-3.74%)
Jun 18, 2013	15.44	15.57	15.15	15.41	2,304,453	-0.02(-0.12%)
Jun 17, 2013	15.27	15.53	15.16	15.43	2,134,119	+0.35(+2.33%)
Jun 14, 2013	15.40	15.45	15.03	15.08	3,504,620	-0.37(-2.39%)
Jun 13, 2013	14.36	15.56	14.32	15.45	4,606,044	+1.11(+7.74%)
Jun 12, 2013	14.85	14.90	14.29	14.34	2,240,691	-0.32(-2.21%)
Jun 11, 2013	14.79	14.93	14.57	14.67	2,133,014	-0.45(-2.98%)
Jun 10, 2013	15.14	15.24	14.76	15.12	2,513,041	+0.03(+0.18%)
Jun 07, 2013	15.35	15.61	14.95	15.09	5,731,251	-0.09(-0.59%)
Jun 06, 2013	14.76	15.27	14.63	15.18	4,548,584	+0.38(+2.56%)
Jun 05, 2013	15.19	15.27	14.78	14.80	5,723,627	-0.48(-3.13%)
Jun 04, 2013	15.61	15.83	14.97	15.28	4,669,785	-0.36(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.