Indicators

Coca-Cola Company (NY: KO )

61.77 -0.27 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.56	28.71	28.30	28.60	20,119,082	+0.16(+0.55%)
Mar 27, 2013	28.60	28.67	28.33	28.44	20,592,344	-0.33(-1.15%)
Mar 26, 2013	28.38	28.78	28.38	28.77	19,326,176	+0.40(+1.42%)
Mar 25, 2013	28.36	28.46	28.26	28.37	22,227,918	+0.06(+0.20%)
Mar 22, 2013	28.27	28.48	28.21	28.31	22,807,896	-0.02(-0.07%)
Mar 21, 2013	28.18	28.59	28.12	28.34	32,614,794	+0.14(+0.50%)
Mar 20, 2013	27.86	28.23	27.83	28.19	27,252,488	+0.38(+1.37%)
Mar 19, 2013	27.52	27.86	27.45	27.81	21,483,044	+0.40(+1.47%)
Mar 18, 2013	27.30	27.54	27.28	27.41	16,234,282	-0.05(-0.18%)
Mar 15, 2013	27.45	27.54	27.34	27.46	29,425,740	-0.13(-0.49%)
Mar 14, 2013	27.45	27.66	27.34	27.59	20,608,298	+0.30(+1.11%)
Mar 13, 2013	27.45	27.49	27.26	27.29	20,304,102	-0.06(-0.23%)
Mar 12, 2013	27.58	27.60	27.24	27.35	16,202,835	-0.25(-0.89%)
Mar 11, 2013	27.52	27.65	27.51	27.60	13,105,966	+0.06(+0.23%)
Mar 08, 2013	27.50	27.67	27.40	27.54	15,934,517	+0.07(+0.26%)
Mar 07, 2013	27.41	27.51	27.27	27.47	21,514,720	+0.07(+0.26%)
Mar 06, 2013	27.24	27.41	27.17	27.40	16,600,884	+0.24(+0.88%)
Mar 05, 2013	27.37	27.38	27.07	27.16	18,859,278	-0.10(-0.36%)
Mar 04, 2013	27.10	27.25	26.99	27.25	14,149,772	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.