Indicators

Occidental Petroleum (NY: OXY )

62.86 -0.52 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.52	51.54	50.28	51.49	6,602,215	+0.83(+1.63%)
Dec 28, 2012	51.30	51.47	50.60	50.66	4,895,221	-1.05(-2.03%)
Dec 27, 2012	51.89	51.89	51.10	51.71	4,235,594	+0.03(+0.07%)
Dec 26, 2012	52.38	52.44	51.54	51.67	3,894,280	-0.42(-0.81%)
Dec 24, 2012	52.31	52.56	51.98	52.10	2,306,314	-0.42(-0.79%)
Dec 21, 2012	52.32	52.68	52.03	52.51	10,324,844	-0.59(-1.11%)
Dec 20, 2012	52.72	53.17	52.54	53.10	6,275,841	+0.52(+1.00%)
Dec 19, 2012	52.96	53.12	52.57	52.58	7,540,721	-0.15(-0.29%)
Dec 18, 2012	51.53	52.84	51.40	52.74	7,458,216	+1.31(+2.55%)
Dec 17, 2012	51.34	51.61	51.12	51.42	5,695,065	+0.24(+0.46%)
Dec 14, 2012	50.56	51.29	50.54	51.19	5,029,606	+0.50(+0.98%)
Dec 13, 2012	51.40	51.42	50.42	50.69	7,033,866	-0.67(-1.30%)
Dec 12, 2012	51.28	51.69	50.93	51.36	7,509,378	+0.28(+0.54%)
Dec 11, 2012	51.01	51.41	50.82	51.08	7,577,039	+0.44(+0.88%)
Dec 10, 2012	50.62	50.77	50.32	50.64	5,378,139	-0.01(-0.03%)
Dec 07, 2012	50.40	50.77	50.26	50.65	7,432,741	+0.57(+1.14%)
Dec 06, 2012	49.83	50.11	49.34	50.08	6,424,835	+0.38(+0.77%)
Dec 05, 2012	49.06	50.04	48.87	49.70	8,044,251	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.