Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.82	43.01	42.50	42.90	629,884	+0.02(+0.04%)
Feb 28, 2012	42.74	43.58	42.62	42.88	1,186,171	+0.38(+0.89%)
Feb 27, 2012	42.05	42.72	41.91	42.50	451,557	+0.16(+0.37%)
Feb 24, 2012	42.01	42.72	42.00	42.35	781,741	-0.77(-1.79%)
Feb 23, 2012	42.94	43.29	42.64	43.12	998,769	-0.44(-1.01%)
Feb 22, 2012	43.90	44.02	43.16	43.56	692,183	-0.51(-1.17%)
Feb 21, 2012	43.26	44.16	42.72	44.07	429,101	+0.98(+2.28%)
Feb 17, 2012	41.56	43.22	41.56	43.09	963,269	+2.66(+6.58%)
Feb 16, 2012	40.14	40.63	40.10	40.43	763,910	+0.35(+0.87%)
Feb 15, 2012	40.61	40.64	39.78	40.08	453,366	+0.12(+0.30%)
Feb 14, 2012	39.65	40.32	39.49	39.96	480,313	+0.17(+0.42%)
Feb 13, 2012	40.12	40.12	39.41	39.80	206,780	-0.10(-0.25%)
Feb 10, 2012	39.21	39.93	39.13	39.90	214,988	+0.34(+0.86%)
Feb 09, 2012	39.40	39.98	39.26	39.56	374,655	+0.19(+0.49%)
Feb 08, 2012	39.68	39.89	39.14	39.37	475,602	-0.27(-0.67%)
Feb 07, 2012	39.71	39.77	39.38	39.63	449,725	+0.05(+0.12%)
Feb 06, 2012	39.87	40.07	39.44	39.59	458,730	-0.41(-1.03%)
Feb 03, 2012	40.27	40.39	39.90	40.00	620,499	+0.07(+0.18%)
Feb 02, 2012	40.25	40.32	39.73	39.93	786,272	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.