Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.500	2.500	2.450	2.450	3,300	+0.00(+0.00%)
Apr 27, 2012	2.370	2.510	2.370	2.450	1,840	-0.03(-1.21%)
Apr 26, 2012	2.470	2.500	2.460	2.480	2,677	+0.01(+0.40%)
Apr 25, 2012	2.470	2.470	2.350	2.470	12,663	+0.00(+0.00%)
Apr 24, 2012	2.450	2.470	2.450	2.470	2,300	+0.04(+1.65%)
Apr 23, 2012	2.430	2.435	2.430	2.430	9,992	+0.01(+0.41%)
Apr 20, 2012	2.410	2.470	2.380	2.420	5,890	+0.05(+2.11%)
Apr 19, 2012	2.470	2.470	2.370	2.370	2,965	-0.10(-4.05%)
Apr 18, 2012	2.460	2.470	2.450	2.470	13,493	+0.01(+0.41%)
Apr 17, 2012	2.450	2.500	2.400	2.460	5,970	-0.02(-0.81%)
Apr 16, 2012	2.470	2.490	2.400	2.480	6,847	-0.02(-0.80%)
Apr 13, 2012	2.481	2.500	2.481	2.500	800	+0.03(+1.21%)
Apr 12, 2012	2.510	2.520	2.469	2.470	14,485	-0.04(-1.59%)
Apr 11, 2012	2.450	2.519	2.400	2.510	11,036	+0.08(+3.29%)
Apr 10, 2012	2.470	2.530	2.360	2.430	41,565	-0.04(-1.62%)
Apr 09, 2012	2.510	2.530	2.470	2.470	8,236	-0.06(-2.37%)
Apr 05, 2012	2.400	2.530	2.400	2.530	54,766	+0.13(+5.41%)
Apr 04, 2012	2.430	2.460	2.340	2.400	9,400	+0.02(+0.84%)
Apr 03, 2012	2.450	2.490	2.380	2.380	12,595	-0.07(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.