Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.84	24.00	23.82	24.00	1,231	+0.19(+0.82%)
Oct 26, 2012	24.06	23.80	23.80	23.80	6,812	-0.16(-0.68%)
Oct 25, 2012	24.56	24.57	23.80	23.96	5,165	-0.46(-1.87%)
Oct 24, 2012	24.37	24.42	24.15	24.42	1,513	+0.12(+0.49%)
Oct 23, 2012	24.23	24.80	24.04	24.30	1,353	-1.25(-4.89%)
Oct 19, 2012	28.31	29.80	25.44	25.55	12,395	-2.80(-9.88%)
Oct 18, 2012	28.41	28.79	28.20	28.35	6,115	-0.25(-0.87%)
Oct 17, 2012	28.38	28.72	28.38	28.60	884	+0.20(+0.72%)
Oct 16, 2012	28.67	28.84	28.19	28.40	7,847	-0.04(-0.13%)
Oct 15, 2012	28.36	29.03	28.20	28.43	17,315	+0.20(+0.72%)
Oct 12, 2012	28.29	28.29	28.23	28.23	473	-0.30(-1.04%)
Oct 11, 2012	28.75	29.91	28.53	28.53	1,205	-0.02(-0.06%)
Oct 10, 2012	29.04	29.04	28.55	28.55	2,288	+0.18(+0.62%)
Oct 09, 2012	28.80	29.96	28.37	28.37	3,548	-0.67(-2.32%)
Oct 08, 2012	28.92	30.49	28.92	29.04	2,843	+0.11(+0.38%)
Oct 05, 2012	30.27	31.66	27.63	28.93	6,718	-1.29(-4.25%)
Oct 04, 2012	29.90	30.83	29.90	30.22	1,481	+0.40(+1.33%)
Oct 03, 2012	30.53	31.43	29.69	29.82	3,378	-0.92(-3.01%)
Oct 02, 2012	31.44	31.44	30.52	30.75	1,821	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.