Indicators

Codexis Inc (NQ: CDXS )

3.615 -0.155 (-4.11%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.890	3.950	3.590	3.620	214,450	-0.25(-6.46%)
Apr 27, 2012	3.840	3.950	3.620	3.870	152,744	+0.06(+1.57%)
Apr 26, 2012	3.860	3.940	3.750	3.810	239,810	-0.04(-1.04%)
Apr 25, 2012	4.100	4.550	3.820	3.850	1,688,765	+0.09(+2.39%)
Apr 24, 2012	3.730	3.760	3.640	3.760	81,329	+0.03(+0.80%)
Apr 23, 2012	3.520	3.780	3.520	3.730	125,971	+0.17(+4.78%)
Apr 20, 2012	3.590	3.660	3.530	3.560	81,280	+0.04(+1.14%)
Apr 19, 2012	3.470	3.619	3.470	3.520	104,003	+0.09(+2.62%)
Apr 18, 2012	3.590	3.609	3.420	3.430	116,170	-0.18(-4.99%)
Apr 17, 2012	3.590	3.750	3.550	3.610	84,094	+0.06(+1.69%)
Apr 16, 2012	3.580	3.590	3.500	3.550	63,583	+0.00(+0.00%)
Apr 13, 2012	3.650	3.690	3.510	3.550	88,629	-0.13(-3.53%)
Apr 12, 2012	3.800	3.950	3.670	3.680	163,073	-0.09(-2.39%)
Apr 11, 2012	3.550	3.790	3.550	3.770	100,253	+0.27(+7.71%)
Apr 10, 2012	3.500	3.610	3.490	3.500	119,212	+0.00(+0.00%)
Apr 09, 2012	3.660	3.660	3.500	3.500	180,882	-0.22(-5.91%)
Apr 05, 2012	3.610	3.810	3.610	3.720	121,774	+0.09(+2.48%)
Apr 04, 2012	3.770	3.800	3.600	3.630	114,016	-0.17(-4.47%)
Apr 03, 2012	3.770	3.820	3.710	3.800	109,739	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.