Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	90.97	92.39	90.46	92.13	334,406	+0.91(+0.99%)
Dec 28, 2012	91.71	92.11	91.22	91.22	197,397	-0.95(-1.03%)
Dec 27, 2012	91.86	92.42	91.35	92.17	329,192	+0.57(+0.62%)
Dec 26, 2012	93.89	94.46	91.53	91.60	309,724	-2.31(-2.46%)
Dec 24, 2012	93.91	95.14	93.63	93.91	338,849	+1.35(+1.45%)
Dec 21, 2012	92.20	93.14	91.15	92.57	973,528	+0.11(+0.12%)
Dec 20, 2012	94.33	94.90	92.37	92.46	571,470	-1.72(-1.83%)
Dec 19, 2012	94.85	95.07	93.24	94.18	415,861	-0.57(-0.60%)
Dec 18, 2012	95.61	96.44	94.37	94.75	457,302	-0.89(-0.93%)
Dec 17, 2012	95.21	95.87	94.97	95.64	204,195	+0.46(+0.48%)
Dec 14, 2012	94.84	95.58	94.56	95.18	253,955	+0.48(+0.51%)
Dec 13, 2012	94.65	95.38	93.82	94.70	500,377	-0.74(-0.77%)
Dec 12, 2012	97.02	97.02	95.33	95.44	277,507	-1.17(-1.21%)
Dec 11, 2012	95.44	97.16	95.09	96.60	323,974	+1.21(+1.26%)
Dec 10, 2012	94.01	95.82	93.83	95.40	453,674	+1.17(+1.24%)
Dec 07, 2012	91.71	94.25	90.82	94.23	1,109,946	+0.68(+0.72%)
Dec 06, 2012	93.44	93.70	92.46	93.55	371,292	+0.28(+0.30%)
Dec 05, 2012	95.21	95.35	93.05	93.28	447,629	-1.56(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.