Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.880	7.880	7.650	7.700	26,394	-0.15(-1.91%)
Apr 27, 2012	7.600	7.882	7.590	7.850	29,183	+0.12(+1.55%)
Apr 26, 2012	7.800	7.900	7.610	7.730	34,106	-0.03(-0.39%)
Apr 25, 2012	7.810	7.890	7.680	7.760	43,012	-0.06(-0.77%)
Apr 24, 2012	7.640	7.850	7.510	7.820	64,286	+0.22(+2.89%)
Apr 23, 2012	7.560	7.720	7.500	7.600	26,947	-0.03(-0.39%)
Apr 20, 2012	7.710	7.710	7.410	7.630	51,476	+0.24(+3.25%)
Apr 19, 2012	7.380	7.550	7.350	7.390	54,025	+0.00(+0.00%)
Apr 18, 2012	7.570	7.716	7.340	7.390	110,001	-0.23(-3.02%)
Apr 17, 2012	7.350	7.840	7.280	7.620	48,382	+0.24(+3.25%)
Apr 16, 2012	7.270	7.460	7.200	7.380	20,091	+0.12(+1.65%)
Apr 13, 2012	7.320	7.426	7.230	7.260	27,434	-0.06(-0.82%)
Apr 12, 2012	7.340	7.460	7.290	7.320	40,243	-0.06(-0.81%)
Apr 11, 2012	7.150	7.380	7.074	7.380	30,348	+0.28(+3.94%)
Apr 10, 2012	7.310	7.410	7.100	7.100	61,743	-0.19(-2.61%)
Apr 09, 2012	7.410	7.800	7.250	7.290	46,467	-0.24(-3.19%)
Apr 05, 2012	7.320	7.630	7.250	7.530	32,797	+0.19(+2.59%)
Apr 04, 2012	7.250	7.390	7.100	7.340	36,617	+0.09(+1.24%)
Apr 03, 2012	7.400	7.450	7.080	7.250	40,068	-0.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.