Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.700	1.700	1.650	1.650	1,200	-0.02(-1.20%)
Apr 27, 2012	1.700	1.700	1.670	1.670	5,375	-0.03(-1.76%)
Apr 26, 2012	1.660	1.750	1.660	1.700	17,200	+0.02(+1.19%)
Apr 25, 2012	1.670	1.680	1.650	1.680	2,352	+0.02(+1.20%)
Apr 24, 2012	1.720	1.730	1.610	1.660	10,785	-0.03(-1.71%)
Apr 23, 2012	1.670	1.689	1.610	1.689	8,045	+0.08(+4.91%)
Apr 20, 2012	1.550	1.700	1.550	1.610	11,780	+0.06(+3.87%)
Apr 19, 2012	1.500	1.560	1.480	1.550	24,600	+0.02(+1.45%)
Apr 18, 2012	1.550	1.570	1.480	1.528	11,946	-0.01(-0.79%)
Apr 17, 2012	1.550	1.800	1.500	1.540	54,045	-0.07(-4.35%)
Apr 16, 2012	1.570	1.620	1.550	1.610	2,400	+0.01(+0.63%)
Apr 13, 2012	1.630	1.630	1.570	1.600	7,700	-0.03(-1.84%)
Apr 12, 2012	1.630	1.650	1.610	1.630	1,000	-0.02(-1.01%)
Apr 11, 2012	1.650	1.730	1.571	1.647	9,121	-0.02(-1.40%)
Apr 10, 2012	1.650	1.680	1.546	1.670	10,500	+0.02(+1.21%)
Apr 09, 2012	1.630	1.730	1.630	1.650	3,700	+0.02(+1.23%)
Apr 05, 2012	1.650	1.730	1.602	1.630	6,740	-0.04(-2.28%)
Apr 04, 2012	1.710	1.710	1.621	1.668	12,254	-0.04(-2.45%)
Apr 03, 2012	1.690	1.720	1.640	1.710	3,300	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.