Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

200.15 +2.88 (+1.46%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.01	31.03	30.94	30.97	58,219	-0.19(-0.62%)
Apr 27, 2012	31.10	31.24	31.05	31.17	188,694	+0.16(+0.51%)
Apr 26, 2012	30.90	31.04	30.83	31.01	78,423	+0.11(+0.37%)
Apr 25, 2012	30.75	30.90	30.75	30.89	75,419	+0.59(+1.95%)
Apr 24, 2012	30.28	30.40	30.21	30.30	18,596	+0.01(+0.03%)
Apr 23, 2012	30.28	30.31	30.11	30.29	23,129	-0.25(-0.81%)
Apr 20, 2012	30.68	30.80	30.54	30.54	106,169	+0.04(+0.13%)
Apr 19, 2012	30.74	30.87	30.43	30.50	28,804	-0.31(-0.99%)
Apr 18, 2012	30.82	30.92	30.76	30.80	31,120	-0.10(-0.31%)
Apr 17, 2012	30.76	30.92	30.75	30.90	16,574	+0.57(+1.86%)
Apr 16, 2012	30.65	30.65	30.29	30.34	27,864	-0.14(-0.46%)
Apr 13, 2012	30.78	30.78	30.47	30.48	49,513	-0.35(-1.15%)
Apr 12, 2012	30.51	30.84	30.50	30.83	19,278	+0.38(+1.25%)
Apr 11, 2012	30.58	30.59	30.42	30.45	28,160	+0.14(+0.46%)
Apr 10, 2012	30.72	30.79	30.24	30.31	16,734	-0.48(-1.57%)
Apr 09, 2012	30.68	30.90	30.68	30.80	13,991	-0.25(-0.80%)
Apr 05, 2012	30.88	31.07	30.85	31.04	13,555	+0.06(+0.20%)
Apr 04, 2012	31.04	31.04	30.88	30.98	38,366	-0.33(-1.04%)
Apr 03, 2012	31.32	31.40	31.15	31.31	44,497	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.