Indicators

Transocean Ltd (NY: RIG )

5.670 +0.100 (+1.80%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.46	53.98	52.31	52.74	6,228,538	-0.83(-1.55%)
Feb 28, 2012	52.60	54.28	52.51	53.57	9,995,949	+0.74(+1.40%)
Feb 27, 2012	51.47	53.32	50.74	52.83	15,463,630	+2.67(+5.32%)
Feb 24, 2012	50.38	50.85	50.05	50.16	5,454,078	+0.12(+0.24%)
Feb 23, 2012	51.05	51.19	48.92	50.04	12,446,614	+1.60(+3.31%)
Feb 22, 2012	48.15	49.10	48.00	48.44	5,577,255	-0.40(-0.81%)
Feb 21, 2012	47.90	49.66	47.88	48.83	10,817,114	-1.38(-2.76%)
Feb 17, 2012	49.51	50.38	49.06	50.22	6,765,592	+1.52(+3.13%)
Feb 16, 2012	48.11	48.76	47.65	48.69	4,597,396	+0.49(+1.03%)
Feb 15, 2012	48.26	48.91	47.62	48.20	3,967,137	+0.31(+0.64%)
Feb 14, 2012	48.76	48.83	46.74	47.89	6,362,744	-0.86(-1.76%)
Feb 13, 2012	50.61	50.67	48.20	48.75	6,862,382	-0.89(-1.79%)
Feb 10, 2012	49.35	50.67	49.16	49.64	5,314,720	-0.32(-0.63%)
Feb 09, 2012	49.47	50.25	49.07	49.96	5,081,378	+1.08(+2.20%)
Feb 08, 2012	49.12	49.29	48.47	48.88	2,855,504	+0.08(+0.16%)
Feb 07, 2012	49.27	49.30	48.32	48.80	3,620,540	-0.36(-0.72%)
Feb 06, 2012	48.52	49.18	47.91	49.16	3,132,710	+0.51(+1.06%)
Feb 03, 2012	48.61	49.02	48.35	48.64	4,129,825	+0.33(+0.68%)
Feb 02, 2012	47.87	48.44	47.41	48.32	4,753,204	+0.65(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.