Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.238	5.276	4.903	5.099	34,979	-0.18(-3.47%)
Oct 26, 2012	5.282	5.282	5.282	5.282	5,216	-0.03(-0.48%)
Oct 25, 2012	5.377	5.504	5.289	5.308	12,539	+0.02(+0.29%)
Oct 24, 2012	5.428	5.434	5.292	5.292	12,843	-0.02(-0.41%)
Oct 23, 2012	5.282	5.314	5.263	5.314	11,467	-0.07(-1.29%)
Oct 19, 2012	5.282	5.396	5.251	5.384	21,674	+0.04(+0.71%)
Oct 18, 2012	5.346	5.567	5.282	5.346	32,475	+0.06(+1.08%)
Oct 17, 2012	5.390	5.415	5.289	5.289	5,524	+0.00(+0.00%)
Oct 16, 2012	5.251	5.377	5.251	5.289	28,411	+0.05(+0.95%)
Oct 15, 2012	5.409	5.426	5.239	5.239	14,645	-0.08(-1.41%)
Oct 12, 2012	5.282	5.342	5.282	5.314	3,319	-0.01(-0.24%)
Oct 11, 2012	5.377	5.389	5.314	5.327	8,921	+0.03(+0.61%)
Oct 10, 2012	5.251	5.301	5.226	5.294	10,364	-0.01(-0.26%)
Oct 09, 2012	5.263	5.320	5.226	5.308	4,005	+0.04(+0.74%)
Oct 08, 2012	5.320	5.320	5.232	5.269	3,588	-0.03(-0.53%)
Oct 05, 2012	5.396	5.396	5.270	5.296	12,982	-0.10(-1.85%)
Oct 04, 2012	5.289	5.396	5.232	5.396	10,195	+0.17(+3.27%)
Oct 03, 2012	5.320	5.422	5.226	5.226	40,195	-0.09(-1.78%)
Oct 02, 2012	5.276	5.334	5.261	5.320	10,791	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.