Indicators

B&G Foods Holdings (NY: BGS )

8.595 +0.585 (+7.30%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.13	11.14	10.91	11.06	573,521	-0.01(-0.13%)
Jan 30, 2012	10.99	11.11	10.91	11.08	589,838	+0.04(+0.40%)
Jan 27, 2012	11.02	11.24	11.02	11.04	394,636	-0.04(-0.35%)
Jan 26, 2012	11.37	11.37	10.99	11.07	654,294	-0.26(-2.33%)
Jan 25, 2012	11.18	11.45	11.18	11.34	475,938	+0.13(+1.13%)
Jan 24, 2012	11.06	11.24	10.98	11.21	475,749	+0.10(+0.92%)
Jan 23, 2012	11.17	11.25	10.94	11.11	734,916	-0.06(-0.52%)
Jan 20, 2012	11.57	11.57	11.11	11.17	863,232	-0.45(-3.87%)
Jan 19, 2012	11.54	11.70	11.53	11.62	369,279	+0.08(+0.72%)
Jan 18, 2012	11.40	11.53	11.27	11.53	645,468	+0.11(+0.98%)
Jan 17, 2012	11.57	11.69	11.40	11.42	860,119	-0.02(-0.21%)
Jan 13, 2012	11.46	11.60	11.42	11.45	598,614	-0.09(-0.80%)
Jan 12, 2012	11.53	11.69	11.52	11.54	565,030	+0.00(+0.00%)
Jan 11, 2012	11.13	11.55	11.13	11.54	1,128,748	+0.41(+3.64%)
Jan 10, 2012	11.25	11.27	11.04	11.13	1,075,199	-0.00(-0.04%)
Jan 09, 2012	11.42	11.42	11.14	11.14	1,032,074	-0.22(-1.98%)
Jan 06, 2012	11.48	11.49	11.34	11.36	566,949	-0.11(-0.98%)
Jan 05, 2012	11.42	11.51	11.19	11.48	578,106	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.