Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.290	6.310	6.201	6.270	12,898	+0.05(+0.80%)
Jan 30, 2012	6.260	6.260	6.200	6.220	5,525	-0.03(-0.48%)
Jan 27, 2012	6.260	6.350	6.150	6.250	27,687	-0.04(-0.64%)
Jan 26, 2012	6.340	6.340	6.150	6.290	23,388	+0.01(+0.16%)
Jan 25, 2012	6.230	6.340	6.230	6.280	16,426	+0.03(+0.48%)
Jan 24, 2012	6.180	6.250	6.160	6.250	55,902	+0.01(+0.16%)
Jan 23, 2012	6.300	6.350	6.216	6.240	11,552	-0.12(-1.89%)
Jan 20, 2012	6.240	6.430	6.160	6.360	45,468	+0.11(+1.76%)
Jan 19, 2012	6.300	6.300	6.190	6.250	4,956	+0.00(+0.00%)
Jan 18, 2012	6.200	6.280	6.170	6.250	60,129	+0.04(+0.64%)
Jan 17, 2012	5.970	6.249	5.970	6.210	20,970	+0.04(+0.65%)
Jan 13, 2012	6.190	6.200	6.150	6.170	16,368	-0.08(-1.28%)
Jan 12, 2012	6.130	6.380	6.120	6.250	18,059	+0.07(+1.13%)
Jan 11, 2012	6.070	6.210	6.040	6.180	6,726	+0.00(+0.00%)
Jan 10, 2012	6.130	6.254	6.090	6.180	15,220	+0.14(+2.32%)
Jan 09, 2012	6.210	6.210	6.010	6.040	19,930	-0.15(-2.42%)
Jan 06, 2012	6.030	6.240	6.000	6.190	30,101	+0.15(+2.48%)
Jan 05, 2012	6.000	6.100	5.980	6.040	39,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.