Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.41	34.87	34.20	34.60	390,240	+0.17(+0.51%)
Feb 25, 2011	34.27	34.55	34.16	34.42	284,275	+0.17(+0.48%)
Feb 24, 2011	34.45	34.70	34.17	34.26	361,732	+0.57(+1.69%)
Feb 23, 2011	33.71	34.17	33.11	33.69	482,155	-0.07(-0.22%)
Feb 22, 2011	34.16	34.59	33.45	33.76	628,764	-1.16(-3.31%)
Feb 18, 2011	34.30	34.95	34.21	34.92	387,696	+0.96(+2.84%)
Feb 17, 2011	34.01	34.28	33.83	33.95	847,296	-0.09(-0.27%)
Feb 16, 2011	33.89	34.18	33.68	34.05	771,671	+0.17(+0.51%)
Feb 15, 2011	34.06	34.44	33.76	33.87	376,232	-0.06(-0.19%)
Feb 14, 2011	34.39	34.46	33.77	33.94	590,204	-0.50(-1.47%)
Feb 11, 2011	33.78	34.80	33.61	34.44	748,658	+0.95(+2.85%)
Feb 10, 2011	32.98	33.58	32.88	33.49	587,756	+0.47(+1.42%)
Feb 09, 2011	33.55	33.72	33.00	33.02	979,576	-0.90(-2.65%)
Feb 08, 2011	33.71	34.06	33.50	33.92	648,468	+0.73(+2.21%)
Feb 07, 2011	33.27	33.53	32.93	33.18	399,901	-0.37(-1.09%)
Feb 04, 2011	33.15	33.82	33.10	33.55	1,208,268	+0.28(+0.85%)
Feb 03, 2011	33.30	33.64	32.75	33.27	824,894	-0.83(-2.42%)
Feb 02, 2011	34.54	34.79	33.89	34.09	859,970	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.