Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.240	9.700	9.160	9.510	54,142	+0.30(+3.26%)
May 23, 2011	9.000	9.250	9.000	9.210	11,419	-0.06(-0.65%)
May 20, 2011	9.130	9.280	8.751	9.270	28,867	+0.10(+1.09%)
May 19, 2011	9.750	9.750	9.040	9.170	52,986	-0.53(-5.46%)
May 18, 2011	9.530	9.800	9.310	9.700	66,076	+0.21(+2.21%)
May 17, 2011	8.740	9.550	8.600	9.490	93,635	+0.68(+7.72%)
May 16, 2011	8.630	8.880	8.600	8.810	29,558	+0.13(+1.50%)
May 13, 2011	8.930	8.930	8.620	8.680	27,683	-0.24(-2.69%)
May 12, 2011	8.570	8.940	8.290	8.920	37,207	+0.35(+4.08%)
May 11, 2011	8.860	8.890	8.530	8.570	28,338	-0.33(-3.71%)
May 10, 2011	9.110	9.130	8.820	8.900	24,261	-0.12(-1.30%)
May 09, 2011	8.920	9.120	8.890	9.017	20,356	+0.12(+1.31%)
May 06, 2011	8.860	8.950	8.610	8.900	21,962	+0.01(+0.11%)
May 05, 2011	8.870	8.930	8.640	8.890	32,111	-0.04(-0.45%)
May 04, 2011	9.140	9.160	8.821	8.930	26,869	-0.24(-2.62%)
May 03, 2011	9.080	9.300	9.080	9.170	15,790	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.