Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.59	18.99	18.27	18.90	117,218	-0.03(-0.13%)
Jul 28, 2011	19.57	19.63	18.85	18.93	183,893	-0.67(-3.43%)
Jul 27, 2011	20.53	20.60	19.48	19.60	232,446	-1.16(-5.57%)
Jul 26, 2011	21.25	21.25	20.40	20.76	126,798	-0.51(-2.40%)
Jul 25, 2011	21.45	21.76	21.25	21.27	161,307	-0.31(-1.46%)
Jul 22, 2011	21.71	21.79	21.41	21.58	57,382	-0.09(-0.43%)
Jul 21, 2011	21.58	21.79	21.41	21.67	103,635	+0.17(+0.79%)
Jul 20, 2011	21.80	21.80	21.40	21.50	159,560	-0.25(-1.17%)
Jul 19, 2011	21.73	22.08	21.63	21.76	168,828	+0.27(+1.27%)
Jul 18, 2011	21.22	21.66	21.05	21.49	357,484	+0.14(+0.64%)
Jul 15, 2011	21.19	21.48	21.01	21.35	140,463	+0.24(+1.13%)
Jul 14, 2011	21.56	21.71	21.04	21.11	143,181	-0.34(-1.58%)
Jul 13, 2011	20.62	21.47	20.61	21.45	323,371	+0.82(+4.00%)
Jul 12, 2011	21.08	21.16	20.60	20.63	123,647	-0.46(-2.18%)
Jul 11, 2011	21.17	21.37	20.82	21.09	170,408	-0.43(-1.98%)
Jul 08, 2011	21.22	21.67	20.88	21.51	163,138	-0.11(-0.51%)
Jul 07, 2011	21.50	21.81	21.23	21.62	142,934	+0.44(+2.09%)
Jul 06, 2011	20.76	21.23	20.40	21.18	254,753	+0.40(+1.92%)
Jul 05, 2011	20.65	20.92	20.54	20.78	214,943	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.