Indicators

Sysco Corp (NY: SYY )

75.36 +1.11 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.06	20.18	19.82	20.00	11,934,131	-0.03(-0.17%)
Jan 28, 2011	20.40	20.40	19.96	20.04	8,555,785	-0.41(-2.01%)
Jan 27, 2011	20.48	20.48	20.30	20.45	4,513,475	+0.07(+0.34%)
Jan 26, 2011	20.45	20.47	20.28	20.38	4,923,015	+0.02(+0.10%)
Jan 25, 2011	20.48	20.51	20.30	20.36	4,888,537	-0.06(-0.30%)
Jan 24, 2011	20.56	20.59	20.40	20.42	5,291,400	-0.13(-0.63%)
Jan 21, 2011	20.72	20.74	20.52	20.55	5,566,885	-0.02(-0.10%)
Jan 20, 2011	20.50	20.82	20.50	20.57	7,695,053	+0.01(+0.03%)
Jan 19, 2011	20.59	20.61	20.50	20.56	4,952,376	-0.05(-0.23%)
Jan 18, 2011	20.60	20.90	20.56	20.61	8,471,800	-0.29(-1.38%)
Jan 14, 2011	20.90	20.96	20.83	20.90	5,484,172	-0.03(-0.16%)
Jan 13, 2011	20.90	20.95	20.80	20.93	8,522,743	+0.03(+0.13%)
Jan 12, 2011	20.75	20.93	20.65	20.91	4,699,616	+0.24(+1.16%)
Jan 11, 2011	20.72	20.76	20.48	20.67	5,658,907	+0.02(+0.10%)
Jan 10, 2011	20.70	20.91	20.59	20.65	8,190,084	-0.19(-0.92%)
Jan 07, 2011	20.53	20.87	20.51	20.84	8,641,978	+0.34(+1.67%)
Jan 06, 2011	20.36	20.56	20.30	20.50	5,910,500	+0.13(+0.64%)
Jan 05, 2011	20.25	20.37	20.10	20.37	7,628,852	+0.19(+0.92%)
Jan 04, 2011	19.96	20.21	19.82	20.18	9,648,018	+0.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.