Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.405	7.441	7.279	7.279	999,138	-0.13(-1.71%)
Dec 29, 2011	7.179	7.432	7.179	7.405	1,500,420	+0.27(+3.79%)
Dec 28, 2011	7.206	7.206	6.986	7.134	1,339,213	-0.10(-1.37%)
Dec 27, 2011	7.270	7.306	7.161	7.234	884,149	-0.07(-0.99%)
Dec 23, 2011	7.360	7.369	7.261	7.306	874,432	+0.21(+2.92%)
Dec 21, 2011	7.017	7.152	6.855	7.098	1,811,104	+0.05(+0.64%)
Dec 20, 2011	6.692	7.089	6.683	7.053	1,867,664	+0.57(+8.76%)
Dec 19, 2011	6.431	6.837	6.413	6.485	3,004,172	-0.38(-5.52%)
Dec 16, 2011	6.756	7.053	6.756	6.864	3,172,664	+0.07(+1.06%)
Dec 15, 2011	6.557	6.828	6.557	6.792	2,235,521	+0.37(+5.76%)
Dec 14, 2011	6.494	6.602	6.395	6.422	3,345,076	-0.14(-2.06%)
Dec 13, 2011	7.044	7.161	6.503	6.557	2,499,965	-0.39(-5.58%)
Dec 12, 2011	6.909	6.954	6.774	6.945	1,918,845	-0.14(-1.91%)
Dec 09, 2011	6.737	7.125	6.725	7.080	2,185,949	+0.37(+5.51%)
Dec 08, 2011	6.936	6.963	6.674	6.710	2,072,733	-0.30(-4.25%)
Dec 07, 2011	6.719	7.062	6.575	7.008	2,539,342	+0.23(+3.32%)
Dec 06, 2011	6.846	6.990	6.701	6.783	4,398,545	-0.21(-2.97%)
Dec 05, 2011	7.297	7.306	6.927	6.990	3,215,914	-0.11(-1.52%)
Dec 02, 2011	7.206	7.351	7.035	7.098	3,743,537	-0.28(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.