Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.9752	0.9942	0.9752	0.9942	2,259,807	+0.02(+1.95%)
Dec 29, 2011	0.9562	0.9752	0.9562	0.9752	3,255,990	+0.01(+1.32%)
Dec 28, 2011	0.9688	0.9752	0.9562	0.9625	3,577,708	-0.01(-1.30%)
Dec 27, 2011	0.9815	0.9942	0.9688	0.9752	3,233,973	-0.01(-0.65%)
Dec 23, 2011	1.007	1.007	0.9815	0.9815	1,862,470	+0.03(+2.65%)
Dec 21, 2011	0.9625	0.9688	0.9435	0.9562	6,119,476	+0.04(+4.86%)
Dec 20, 2011	0.9055	0.9245	0.9055	0.9119	4,518,960	+0.04(+4.35%)
Dec 19, 2011	0.9309	0.9309	0.8739	0.8739	4,074,769	-0.08(-8.00%)
Dec 16, 2011	0.9435	0.9562	0.9245	0.9499	5,044,431	+0.02(+2.04%)
Dec 15, 2011	0.9562	0.9625	0.9182	0.9309	2,800,400	+0.02(+2.08%)
Dec 14, 2011	0.9499	0.9625	0.9119	0.9119	4,747,674	-0.03(-3.36%)
Dec 13, 2011	0.9752	0.9878	0.9245	0.9435	2,918,022	-0.03(-2.61%)
Dec 12, 2011	0.9752	0.9752	0.9499	0.9688	3,114,401	-0.07(-6.71%)
Dec 09, 2011	1.007	1.045	1.007	1.039	5,516,406	+0.06(+6.49%)
Dec 08, 2011	1.020	1.026	0.9688	0.9752	6,588,830	-0.09(-8.33%)
Dec 07, 2011	1.039	1.077	1.020	1.064	6,331,747	+0.00(+0.00%)
Dec 06, 2011	1.064	1.070	1.045	1.064	3,701,174	+0.02(+1.82%)
Dec 05, 2011	1.077	1.083	1.039	1.045	7,286,731	+0.08(+8.55%)
Dec 02, 2011	0.9878	0.9942	0.9594	0.9625	6,297,135	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.