Indicators

Estee Lauder Co (NY: EL )

121.39 -0.16 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.66	45.39	44.35	44.95	2,242,158	-0.22(-0.49%)
Jul 28, 2011	44.98	45.59	44.96	45.17	2,129,092	+0.33(+0.75%)
Jul 27, 2011	45.31	45.54	44.77	44.84	2,324,183	-0.76(-1.67%)
Jul 26, 2011	45.64	46.00	45.48	45.60	1,586,898	-0.20(-0.44%)
Jul 25, 2011	45.62	46.11	45.48	45.80	1,596,608	-0.14(-0.31%)
Jul 22, 2011	46.27	46.27	45.88	45.94	2,065,915	-0.00(-0.01%)
Jul 21, 2011	45.76	46.36	45.61	45.94	2,132,612	+0.47(+1.04%)
Jul 20, 2011	45.80	45.89	45.17	45.47	1,393,588	-0.33(-0.72%)
Jul 19, 2011	45.23	45.98	45.23	45.80	1,282,032	+0.89(+1.97%)
Jul 18, 2011	44.96	45.05	44.49	44.92	1,782,095	-0.14(-0.30%)
Jul 15, 2011	45.07	45.30	44.76	45.05	2,311,395	+0.06(+0.14%)
Jul 14, 2011	45.29	45.55	44.77	44.99	1,795,278	-0.13(-0.29%)
Jul 13, 2011	44.74	45.88	44.60	45.12	4,216,488	+0.59(+1.33%)
Jul 12, 2011	44.75	44.98	44.05	44.53	2,644,770	-0.15(-0.35%)
Jul 11, 2011	44.70	45.02	44.55	44.68	1,693,691	-0.69(-1.51%)
Jul 08, 2011	45.20	45.44	44.76	45.37	2,370,291	+0.04(+0.09%)
Jul 07, 2011	45.36	45.82	44.73	45.32	2,514,814	-0.33(-0.71%)
Jul 06, 2011	45.31	45.85	45.24	45.65	1,809,019	+0.25(+0.55%)
Jul 05, 2011	45.04	45.59	44.91	45.40	3,813,117	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.