Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.455 -0.045 (-0.60%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.306 9.592 9.298 9.576 1,763,875 +0.25(+2.73%)
Jul 28, 2011 9.449 9.481 9.298 9.322 1,170,328 -0.17(-1.76%)
Jul 27, 2011 9.743 9.751 9.449 9.489 2,314,518 -0.29(-3.00%)
Jul 26, 2011 9.933 9.949 9.735 9.782 1,347,640 -0.14(-1.44%)
Jul 25, 2011 9.933 9.981 9.909 9.925 781,534 +0.02(+0.16%)
Jul 22, 2011 9.902 9.933 9.878 9.909 1,035,025 +0.02(+0.16%)
Jul 21, 2011 9.814 10.02 9.782 9.894 858,164 +0.14(+1.47%)
Jul 20, 2011 9.814 9.886 9.695 9.751 990,976 -0.06(-0.65%)
Jul 19, 2011 9.941 9.973 9.814 9.814 780,137 -0.09(-0.88%)
Jul 18, 2011 9.925 9.925 9.814 9.902 782,366 -0.07(-0.72%)
Jul 15, 2011 10.01 10.04 9.917 9.973 701,990 +0.03(+0.32%)
Jul 14, 2011 10.03 10.03 9.886 9.941 1,609,753 -0.08(-0.79%)
Jul 13, 2011 9.973 10.11 9.933 10.02 637,874 +0.11(+1.12%)
Jul 12, 2011 9.862 9.973 9.854 9.909 1,952,295 +0.03(+0.32%)
Jul 11, 2011 10.06 10.08 9.846 9.878 2,209,812 -0.42(-4.09%)
Jul 08, 2011 10.40 10.40 10.27 10.30 1,054,314 -0.16(-1.52%)
Jul 07, 2011 10.54 10.59 10.40 10.46 1,299,236 +0.01(+0.08%)
Jul 06, 2011 10.55 10.58 10.39 10.45 922,632 -0.12(-1.13%)
Jul 05, 2011 10.78 10.78 10.53 10.57 1,117,555 -0.25(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.