Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.264	3.290	3.225	3.225	645,475	-0.05(-1.59%)
Jul 28, 2011	3.154	3.323	3.154	3.277	2,221,412	+0.11(+3.49%)
Jul 27, 2011	3.284	3.297	3.154	3.167	459,236	-0.13(-3.94%)
Jul 26, 2011	3.329	3.349	3.284	3.297	178,672	-0.03(-0.98%)
Jul 25, 2011	3.303	3.388	3.297	3.329	231,279	-0.02(-0.58%)
Jul 22, 2011	3.355	3.359	3.329	3.349	182,863	-0.03(-0.96%)
Jul 21, 2011	3.342	3.401	3.342	3.381	373,091	+0.04(+1.17%)
Jul 20, 2011	3.394	3.414	3.336	3.342	356,040	-0.04(-1.15%)
Jul 19, 2011	3.414	3.446	3.349	3.381	729,194	+0.01(+0.39%)
Jul 18, 2011	3.342	3.381	3.323	3.368	456,298	+0.01(+0.19%)
Jul 15, 2011	3.290	3.362	3.290	3.362	230,651	+0.07(+2.17%)
Jul 14, 2011	3.349	3.355	3.245	3.290	330,177	-0.06(-1.75%)
Jul 13, 2011	3.388	3.420	3.342	3.349	250,970	-0.02(-0.58%)
Jul 12, 2011	3.355	3.420	3.342	3.368	399,293	+0.01(+0.19%)
Jul 11, 2011	3.401	3.453	3.349	3.362	397,897	-0.12(-3.36%)
Jul 08, 2011	3.473	3.512	3.453	3.479	247,469	-0.03(-0.93%)
Jul 07, 2011	3.446	3.538	3.440	3.512	282,238	+0.09(+2.66%)
Jul 06, 2011	3.368	3.453	3.362	3.420	289,979	+0.05(+1.54%)
Jul 05, 2011	3.414	3.433	3.349	3.368	361,131	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.