Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.29	10.46	10.27	10.44	1,807,354	+0.12(+1.15%)
Apr 28, 2011	10.33	10.38	10.26	10.33	1,337,770	+0.01(+0.09%)
Apr 27, 2011	10.26	10.34	10.12	10.32	2,154,889	+0.04(+0.38%)
Apr 26, 2011	10.28	10.35	10.21	10.28	2,287,907	+0.03(+0.28%)
Apr 25, 2011	10.27	10.28	10.18	10.25	1,978,560	+0.02(+0.24%)
Apr 21, 2011	10.30	10.30	10.17	10.22	1,274,702	+0.01(+0.07%)
Apr 20, 2011	10.21	10.26	10.16	10.22	1,724,944	+0.09(+0.86%)
Apr 19, 2011	10.16	10.20	10.12	10.13	1,233,024	+0.04(+0.39%)
Apr 18, 2011	10.10	10.13	9.988	10.09	1,124,039	-0.05(-0.53%)
Apr 15, 2011	10.07	10.17	10.05	10.14	814,705	+0.10(+0.97%)
Apr 14, 2011	9.927	10.06	9.893	10.05	1,035,532	+0.09(+0.85%)
Apr 13, 2011	9.963	10.05	9.900	9.961	1,451,684	+0.03(+0.27%)
Apr 12, 2011	9.975	10.01	9.820	9.934	1,515,385	-0.10(-0.97%)
Apr 11, 2011	10.10	10.12	9.985	10.03	1,668,087	-0.01(-0.15%)
Apr 08, 2011	10.11	10.12	10.01	10.05	1,862,694	+0.04(+0.39%)
Apr 07, 2011	10.02	10.08	9.983	10.01	1,478,221	+0.00(+0.00%)
Apr 06, 2011	10.07	10.12	9.951	10.01	1,556,903	-0.01(-0.12%)
Apr 05, 2011	9.997	10.08	9.978	10.02	1,605,225	+0.03(+0.27%)
Apr 04, 2011	10.01	10.04	9.956	9.993	1,367,160	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.