Indicators

B&G Foods Holdings (NY: BGS )

8.545 +0.535 (+6.68%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.782	7.030	6.782	7.020	1,582,798	+0.29(+4.38%)
Feb 25, 2011	6.543	6.726	6.529	6.726	1,049,725	+0.22(+3.46%)
Feb 24, 2011	6.576	6.594	6.463	6.501	1,317,809	-0.04(-0.64%)
Feb 23, 2011	6.651	6.669	6.510	6.543	2,417,520	+0.05(+0.79%)
Feb 22, 2011	6.609	6.711	6.389	6.492	13,439,530	-0.18(-2.67%)
Feb 18, 2011	6.711	6.843	6.609	6.669	1,455,204	-0.02(-0.35%)
Feb 17, 2011	6.566	6.711	6.538	6.693	2,097,735	+0.29(+4.61%)
Feb 16, 2011	6.360	6.435	6.346	6.398	325,047	+0.02(+0.37%)
Feb 15, 2011	6.407	6.446	6.365	6.374	255,149	-0.04(-0.66%)
Feb 14, 2011	6.426	6.445	6.393	6.417	286,715	-0.00(-0.07%)
Feb 11, 2011	6.379	6.421	6.365	6.421	281,055	+0.02(+0.29%)
Feb 10, 2011	6.459	6.491	6.389	6.403	308,746	-0.08(-1.23%)
Feb 09, 2011	6.482	6.506	6.445	6.482	355,767	-0.02(-0.29%)
Feb 08, 2011	6.501	6.552	6.454	6.501	327,594	+0.01(+0.22%)
Feb 07, 2011	6.389	6.501	6.389	6.487	438,321	+0.11(+1.69%)
Feb 04, 2011	6.351	6.389	6.295	6.379	449,228	+0.02(+0.37%)
Feb 03, 2011	6.351	6.412	6.318	6.356	408,786	+0.02(+0.30%)
Feb 02, 2011	6.360	6.417	6.318	6.337	447,622	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.