Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.89	40.52	39.74	40.44	2,852,185	+0.61(+1.53%)
Feb 25, 2011	39.26	39.87	39.26	39.83	1,952,048	+0.66(+1.67%)
Feb 24, 2011	38.68	39.43	38.66	39.18	2,619,750	+0.45(+1.17%)
Feb 23, 2011	39.05	39.46	38.38	38.72	3,003,380	-0.20(-0.51%)
Feb 22, 2011	40.06	40.06	38.86	38.92	3,191,189	-1.55(-3.83%)
Feb 18, 2011	40.07	40.80	39.99	40.47	2,477,462	+0.31(+0.77%)
Feb 17, 2011	40.18	40.37	39.93	40.16	2,036,236	-0.20(-0.50%)
Feb 16, 2011	40.42	40.74	40.28	40.36	1,877,356	+0.21(+0.52%)
Feb 15, 2011	40.42	40.65	40.04	40.15	1,763,558	-0.43(-1.07%)
Feb 14, 2011	40.14	40.93	39.88	40.59	2,346,668	+0.26(+0.64%)
Feb 11, 2011	39.58	40.59	39.45	40.33	3,598,244	+0.61(+1.53%)
Feb 10, 2011	39.59	39.84	39.07	39.72	2,173,242	-0.08(-0.20%)
Feb 09, 2011	39.43	39.84	39.06	39.80	2,759,235	+0.19(+0.48%)
Feb 08, 2011	38.89	39.78	38.79	39.61	2,515,905	+0.48(+1.24%)
Feb 07, 2011	38.95	40.03	38.68	39.13	5,826,010	-0.71(-1.77%)
Feb 04, 2011	39.34	40.41	39.00	39.84	4,707,615	+0.45(+1.15%)
Feb 03, 2011	36.84	39.77	36.72	39.38	13,220,697	+4.87(+14.13%)
Feb 02, 2011	34.65	34.81	34.14	34.51	3,782,928	-0.35(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.