Indicators

Affiliated Managers Group (NY: AMG )

158.87 -0.10 (-0.07%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	93.77	93.88	92.76	92.92	274,466	-0.96(-1.02%)
Dec 29, 2011	92.08	94.01	91.74	93.88	211,283	+2.47(+2.70%)
Dec 28, 2011	93.89	93.89	91.20	91.41	254,974	-2.31(-2.47%)
Dec 27, 2011	93.53	94.77	93.31	93.72	135,825	+0.04(+0.04%)
Dec 23, 2011	93.61	93.81	92.98	93.69	211,291	+1.54(+1.67%)
Dec 21, 2011	91.03	92.19	89.56	92.15	400,551	+0.46(+0.50%)
Dec 20, 2011	89.00	91.76	89.00	91.69	477,438	+4.85(+5.59%)
Dec 19, 2011	88.95	89.64	86.54	86.84	459,774	-1.80(-2.03%)
Dec 16, 2011	88.49	90.04	87.80	88.64	622,358	+1.05(+1.19%)
Dec 15, 2011	89.11	89.17	87.39	87.59	302,345	+0.22(+0.25%)
Dec 14, 2011	87.51	88.19	85.91	87.37	434,505	-1.09(-1.24%)
Dec 13, 2011	91.08	91.41	87.30	88.47	375,859	-1.93(-2.13%)
Dec 12, 2011	90.86	90.91	89.42	90.39	412,969	-2.43(-2.62%)
Dec 09, 2011	91.10	93.44	90.82	92.82	414,968	+2.20(+2.43%)
Dec 08, 2011	93.17	93.17	90.28	90.63	304,943	-3.84(-4.07%)
Dec 07, 2011	93.06	94.84	91.89	94.47	314,831	+0.35(+0.37%)
Dec 06, 2011	94.99	95.67	93.66	94.12	374,958	-0.95(-1.00%)
Dec 05, 2011	94.55	96.63	94.04	95.07	506,554	+2.42(+2.61%)
Dec 02, 2011	91.52	94.10	91.04	92.65	719,908	+2.57(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.