Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.390	7.400	7.310	7.340	22,716	+0.02(+0.27%)
Jan 28, 2011	7.440	7.440	7.300	7.320	25,693	-0.16(-2.14%)
Jan 27, 2011	7.400	7.520	7.220	7.480	21,558	+0.11(+1.49%)
Jan 26, 2011	7.410	7.429	7.300	7.370	22,189	-0.05(-0.67%)
Jan 25, 2011	7.410	7.470	7.350	7.420	50,176	-0.09(-1.20%)
Jan 24, 2011	7.340	7.600	7.310	7.510	37,281	+0.25(+3.44%)
Jan 21, 2011	7.430	7.430	7.250	7.260	35,771	+0.00(+0.00%)
Jan 20, 2011	7.300	7.320	7.250	7.260	91,859	-0.04(-0.55%)
Jan 19, 2011	7.390	7.390	7.260	7.300	49,723	-0.01(-0.14%)
Jan 18, 2011	7.250	7.350	7.250	7.310	44,213	+0.08(+1.11%)
Jan 14, 2011	7.300	7.300	7.150	7.230	36,042	-0.05(-0.69%)
Jan 13, 2011	7.140	7.300	7.140	7.280	40,287	+0.09(+1.25%)
Jan 12, 2011	7.150	7.269	7.130	7.190	39,478	+0.06(+0.84%)
Jan 11, 2011	7.050	7.200	6.960	7.130	52,956	+0.09(+1.28%)
Jan 10, 2011	7.400	7.480	6.990	7.040	113,920	-0.37(-4.99%)
Jan 07, 2011	7.460	7.500	7.220	7.410	85,311	-0.07(-0.94%)
Jan 06, 2011	7.530	7.710	7.390	7.480	27,707	-0.02(-0.27%)
Jan 05, 2011	7.570	7.730	7.400	7.500	64,920	-0.15(-1.96%)
Jan 04, 2011	7.890	7.920	7.480	7.650	66,177	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.