Indicators

Campbell Soup (NY: CPB )

44.85 -0.52 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.19	23.27	22.97	23.01	2,946,468	-0.21(-0.90%)
Jan 28, 2011	23.35	23.45	23.19	23.22	3,330,776	-0.16(-0.69%)
Jan 27, 2011	23.57	23.62	23.32	23.38	3,210,059	-0.25(-1.06%)
Jan 26, 2011	23.66	23.66	23.42	23.63	4,077,658	+0.03(+0.14%)
Jan 25, 2011	23.64	23.66	23.47	23.60	2,716,841	-0.03(-0.14%)
Jan 24, 2011	23.85	23.88	23.52	23.63	3,350,191	-0.18(-0.74%)
Jan 21, 2011	23.89	23.91	23.73	23.81	2,573,476	+0.05(+0.20%)
Jan 20, 2011	23.43	23.93	23.39	23.76	4,466,086	+0.27(+1.15%)
Jan 19, 2011	23.52	23.65	23.42	23.49	2,313,881	-0.16(-0.66%)
Jan 18, 2011	23.52	23.69	23.50	23.64	2,760,954	+0.09(+0.37%)
Jan 14, 2011	23.51	23.58	23.41	23.56	1,743,384	+0.02(+0.09%)
Jan 13, 2011	23.40	23.67	23.40	23.54	2,099,089	+0.01(+0.06%)
Jan 12, 2011	23.40	23.60	23.29	23.52	2,465,195	+0.24(+1.01%)
Jan 11, 2011	23.32	23.39	23.20	23.29	2,955,238	-0.03(-0.14%)
Jan 10, 2011	23.13	23.40	23.13	23.32	2,777,361	+0.08(+0.35%)
Jan 07, 2011	23.29	23.38	23.16	23.24	2,872,318	-0.01(-0.05%)
Jan 06, 2011	23.27	23.35	23.19	23.25	2,626,679	-0.05(-0.21%)
Jan 05, 2011	23.22	23.38	23.18	23.30	2,356,725	+0.07(+0.32%)
Jan 04, 2011	23.37	23.45	23.18	23.23	4,266,036	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.