Indicators

American Express (NY: AXP )

242.30 +3.16 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.08	31.22	30.76	31.11	7,949,005	+0.12(+0.39%)
Feb 25, 2010	30.69	31.06	30.18	30.99	10,380,857	-0.30(-0.96%)
Feb 24, 2010	31.04	31.53	30.97	31.29	7,871,447	+0.39(+1.27%)
Feb 23, 2010	31.56	31.56	30.81	30.90	11,902,368	-0.81(-2.57%)
Feb 22, 2010	31.85	31.96	31.59	31.71	9,099,907	-0.11(-0.33%)
Feb 19, 2010	31.68	31.92	31.44	31.82	11,554,681	-0.07(-0.23%)
Feb 18, 2010	31.83	31.99	31.56	31.89	8,412,934	+0.08(+0.26%)
Feb 17, 2010	32.20	32.24	31.62	31.81	12,090,781	-0.46(-1.44%)
Feb 16, 2010	31.30	32.28	31.49	32.28	13,455,737	+0.98(+3.12%)
Feb 12, 2010	30.78	31.30	31.30	31.30	13,125,868	+0.11(+0.34%)
Feb 11, 2010	30.80	31.35	30.53	31.19	12,162,358	+0.44(+1.43%)
Feb 10, 2010	30.61	30.99	30.14	30.75	10,901,135	+0.17(+0.56%)
Feb 09, 2010	30.36	30.83	30.16	30.58	13,113,738	+0.19(+0.63%)
Feb 08, 2010	30.76	30.85	29.96	30.39	11,502,640	-0.44(-1.44%)
Feb 05, 2010	30.68	30.93	29.82	30.83	15,988,927	+0.26(+0.85%)
Feb 04, 2010	30.98	31.43	30.52	30.57	15,879,503	-0.65(-2.09%)
Feb 03, 2010	31.70	31.70	31.11	31.22	13,082,752	-0.56(-1.77%)
Feb 02, 2010	31.51	31.91	31.32	31.79	13,838,284	+0.70(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.