Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.63	31.58	30.43	30.68	17,457,898	+0.19(+0.61%)
Jan 28, 2010	31.50	31.50	30.49	30.49	17,615,912	-1.01(-3.21%)
Jan 27, 2010	30.92	31.64	30.82	31.50	15,845,818	+0.46(+1.50%)
Jan 26, 2010	30.58	31.96	30.56	31.04	19,284,828	+0.25(+0.82%)
Jan 25, 2010	31.85	31.96	30.55	30.78	21,589,816	-0.65(-2.07%)
Jan 22, 2010	33.69	33.80	31.11	31.44	32,128,538	-2.91(-8.47%)
Jan 21, 2010	35.02	35.11	33.83	34.34	20,837,140	-0.67(-1.91%)
Jan 20, 2010	34.97	35.23	34.43	35.01	14,292,725	+0.02(+0.05%)
Jan 19, 2010	34.41	35.07	34.30	35.00	11,703,334	+0.46(+1.34%)
Jan 15, 2010	34.64	34.53	34.53	34.53	16,730,491	-0.24(-0.68%)
Jan 14, 2010	34.25	34.82	34.23	34.77	10,113,133	+0.43(+1.26%)
Jan 13, 2010	34.09	34.41	33.86	34.34	12,443,959	+0.11(+0.31%)
Jan 12, 2010	33.62	34.50	33.60	34.23	15,537,631	+0.45(+1.33%)
Jan 11, 2010	34.00	34.18	33.60	33.78	9,079,057	-0.39(-1.14%)
Jan 08, 2010	34.02	34.61	33.73	34.17	9,707,817	-0.02(-0.07%)
Jan 07, 2010	33.61	34.39	33.49	34.20	11,025,537	+0.55(+1.62%)
Jan 06, 2010	33.44	33.80	33.39	33.65	10,355,708	+0.54(+1.62%)
Jan 05, 2010	33.12	33.44	32.74	33.12	13,119,635	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.