Indicators

Transocean Ltd (NY: RIG )

5.570 +0.200 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	63.56	65.23	63.52	63.57	8,256,994	-0.83(-1.28%)
Sep 29, 2010	63.18	65.01	62.93	64.39	3,702	+1.91(+3.05%)
Sep 28, 2010	62.20	63.72	61.67	62.48	1,011	+0.83(+1.35%)
Sep 27, 2010	60.26	62.58	60.07	61.65	12,612,810	+2.27(+3.83%)
Sep 24, 2010	59.41	59.57	58.97	59.38	5,840,846	+0.58(+0.99%)
Sep 23, 2010	58.36	59.76	58.14	58.80	6,049,882	-0.42(-0.70%)
Sep 22, 2010	59.09	59.35	58.21	59.21	6,640,561	+0.22(+0.37%)
Sep 21, 2010	59.82	60.31	58.89	58.99	6,269	-0.54(-0.91%)
Sep 20, 2010	59.73	59.83	58.89	59.54	7,673,931	+0.06(+0.10%)
Sep 17, 2010	59.48	59.82	59.07	59.48	16,101,310	+0.38(+0.64%)
Sep 15, 2010	57.76	59.47	57.10	59.10	13,010,306	+1.41(+2.45%)
Sep 14, 2010	58.12	58.40	57.30	57.69	2,992	-0.48(-0.83%)
Sep 13, 2010	59.10	59.50	57.60	58.17	8,814,132	+0.02(+0.03%)
Sep 10, 2010	55.29	59.42	54.91	58.15	21,603,944	+3.48(+6.37%)
Sep 09, 2010	54.27	55.80	53.78	54.67	708	+1.54(+2.90%)
Sep 08, 2010	53.13	53.82	52.45	53.13	4,435,021	+0.68(+1.30%)
Sep 07, 2010	54.03	54.10	52.03	52.45	4,973	-1.27(-2.36%)
Sep 03, 2010	54.56	54.69	53.59	53.71	4,384,973	+0.33(+0.61%)
Sep 02, 2010	54.16	55.13	53.05	53.39	2,073	-0.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.