Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.47	35.65	35.12	35.12	329,394	-0.11(-0.31%)
Jan 28, 2010	35.85	35.86	35.16	35.23	231,108	-0.40(-1.12%)
Jan 27, 2010	35.81	36.06	35.23	35.63	314,056	-0.33(-0.91%)
Jan 26, 2010	36.15	36.55	35.71	35.96	265,752	-0.28(-0.77%)
Jan 25, 2010	36.61	36.85	35.91	36.24	643,721	-0.23(-0.63%)
Jan 22, 2010	36.81	37.08	36.33	36.46	437,796	-0.37(-1.00%)
Jan 21, 2010	38.05	38.05	36.31	36.83	501,706	-1.02(-2.71%)
Jan 20, 2010	37.85	38.12	37.76	37.86	232,147	-0.18(-0.47%)
Jan 19, 2010	37.60	38.37	37.50	38.04	244,995	+0.56(+1.49%)
Jan 15, 2010	38.05	37.48	37.48	37.48	356,600	-0.83(-2.15%)
Jan 14, 2010	38.14	38.68	37.90	38.30	557,360	-0.11(-0.28%)
Jan 13, 2010	37.52	38.41	37.50	38.41	332,096	+1.02(+2.74%)
Jan 12, 2010	37.38	37.98	37.30	37.39	204,985	-0.37(-0.97%)
Jan 11, 2010	37.76	37.91	37.46	37.76	207,601	+0.05(+0.13%)
Jan 08, 2010	38.01	38.18	37.55	37.71	237,287	-0.62(-1.61%)
Jan 07, 2010	37.66	38.45	37.54	38.32	352,775	+0.40(+1.05%)
Jan 06, 2010	37.70	38.23	37.62	37.93	393,204	-0.02(-0.05%)
Jan 05, 2010	37.28	37.97	37.24	37.95	312,847	+0.44(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.