Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.628 2.628 2.552 2.577 11,273,742 -0.09(-3.55%)
Apr 29, 2010 2.590 2.685 2.584 2.672 12,702,072 +0.06(+2.18%)
Apr 28, 2010 2.660 2.660 2.584 2.615 11,709,487 -0.04(-1.43%)
Apr 27, 2010 2.710 2.761 2.634 2.653 3,024 -0.11(-4.12%)
Apr 26, 2010 2.774 2.799 2.761 2.767 9,818,360 +0.05(+1.86%)
Apr 23, 2010 2.647 2.736 2.647 2.717 9,196,615 +0.07(+2.63%)
Apr 22, 2010 2.596 2.647 2.565 2.647 7,759,397 +0.01(+0.24%)
Apr 21, 2010 2.647 2.675 2.622 2.641 11,729,666 -0.04(-1.65%)
Apr 20, 2010 2.634 2.691 2.615 2.685 11,054 +0.13(+4.95%)
Apr 19, 2010 2.527 2.571 2.520 2.558 9,010,989 +0.01(+0.50%)
Apr 16, 2010 2.641 2.641 2.533 2.546 16,079,831 -0.07(-2.66%)
Apr 15, 2010 2.565 2.615 2.558 2.615 11,601,042 +0.04(+1.47%)
Apr 14, 2010 2.546 2.577 2.533 2.577 12,989,777 +0.06(+2.52%)
Apr 13, 2010 2.520 2.527 2.489 2.514 6,781,688 -0.02(-0.75%)
Apr 12, 2010 2.533 2.565 2.527 2.533 7,019,658 +0.01(+0.50%)
Apr 09, 2010 2.489 2.533 2.489 2.520 7,871,531 +0.04(+1.53%)
Apr 08, 2010 2.451 2.501 2.432 2.482 12,567,034 -0.03(-1.01%)
Apr 07, 2010 2.508 2.546 2.501 2.508 11,520,127 -0.06(-2.46%)
Apr 06, 2010 2.482 2.590 2.476 2.571 15,851,142 +0.01(+0.50%)
Apr 05, 2010 2.508 2.565 2.501 2.558 5,578,443 +0.08(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.