Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.109	2.128	2.064	2.064	5,823,966	-0.03(-1.51%)
Jan 28, 2010	2.153	2.166	2.090	2.096	6,572,923	-0.03(-1.49%)
Jan 27, 2010	2.128	2.147	2.096	2.128	7,554,715	-0.02(-0.89%)
Jan 26, 2010	2.134	2.172	2.115	2.147	11,941,310	-0.07(-3.14%)
Jan 25, 2010	2.235	2.248	2.185	2.216	6,701,788	+0.06(+2.94%)
Jan 22, 2010	2.159	2.235	2.121	2.153	8,578,783	-0.02(-0.87%)
Jan 21, 2010	2.311	2.311	2.172	2.172	14,211,966	-0.18(-7.80%)
Jan 20, 2010	2.368	2.400	2.337	2.356	14,091,126	-0.09(-3.88%)
Jan 19, 2010	2.400	2.470	2.387	2.451	7,118,090	+0.08(+3.20%)
Jan 15, 2010	2.413	2.375	2.375	2.375	5,084,050	-0.03(-1.32%)
Jan 14, 2010	2.394	2.406	2.375	2.406	4,721,850	+0.03(+1.06%)
Jan 13, 2010	2.324	2.387	2.292	2.381	7,404,347	+0.09(+3.87%)
Jan 12, 2010	2.286	2.318	2.254	2.292	8,350,921	-0.03(-1.36%)
Jan 11, 2010	2.362	2.375	2.299	2.324	9,444,180	-0.03(-1.34%)
Jan 08, 2010	2.356	2.362	2.330	2.356	6,970,227	-0.01(-0.53%)
Jan 07, 2010	2.324	2.375	2.318	2.368	13,366,035	+0.11(+4.76%)
Jan 06, 2010	2.235	2.299	2.185	2.261	9,815,567	+0.02(+0.85%)
Jan 05, 2010	2.223	2.254	2.204	2.242	13,716,951	+0.08(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.