Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.81	27.32	26.54	26.82	3,301	-0.38(-1.40%)
Sep 29, 2010	26.58	27.43	26.52	27.20	19,075	+0.56(+2.12%)
Sep 28, 2010	26.11	26.67	25.84	26.63	36,668	+0.64(+2.45%)
Sep 27, 2010	26.16	26.24	25.95	26.00	1,666,112	-0.05(-0.18%)
Sep 24, 2010	25.79	26.32	25.73	26.04	2,789,907	+0.58(+2.28%)
Sep 23, 2010	25.42	25.67	25.29	25.46	19,608	-0.14(-0.53%)
Sep 22, 2010	25.57	25.72	25.36	25.60	2,979,466	+0.02(+0.07%)
Sep 21, 2010	25.60	25.81	25.52	25.58	952	-0.01(-0.05%)
Sep 20, 2010	25.00	25.61	25.00	25.59	3,064,357	+0.63(+2.51%)
Sep 17, 2010	24.97	25.27	24.89	24.97	4,190,407	-0.19(-0.74%)
Sep 15, 2010	25.08	25.25	24.83	25.15	12,742	+0.14(+0.58%)
Sep 14, 2010	24.85	25.27	24.76	25.01	2,468	+0.06(+0.22%)
Sep 13, 2010	25.16	25.20	24.84	24.95	3,142,901	+0.08(+0.34%)
Sep 10, 2010	24.82	24.99	24.75	24.87	2,199,191	+0.12(+0.50%)
Sep 09, 2010	24.96	25.07	24.64	24.75	3,225	-0.00(-0.02%)
Sep 08, 2010	24.48	24.87	24.43	24.75	14,258	+0.33(+1.35%)
Sep 07, 2010	24.93	24.93	24.34	24.42	10,085	-0.65(-2.60%)
Sep 03, 2010	24.92	25.36	24.80	25.07	3,685,869	+0.32(+1.30%)
Sep 02, 2010	24.59	24.78	24.46	24.75	3,463	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.