Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.165 7.308 7.165 7.214 305,991 +0.04(+0.61%)
Jun 29, 2010 7.262 7.478 7.084 7.170 292,266 +0.11(+1.63%)
Jun 25, 2010 6.755 7.055 6.755 7.055 641,425 +0.31(+4.58%)
Jun 24, 2010 6.720 6.857 6.720 6.746 142,325 -0.04(-0.55%)
Jun 23, 2010 6.682 6.808 6.643 6.784 130,518 +0.07(+1.08%)
Jun 22, 2010 6.918 7.037 6.707 6.711 158,432 -0.17(-2.44%)
Jun 21, 2010 6.967 7.055 6.812 6.879 153,456 -0.07(-1.08%)
Jun 18, 2010 6.934 6.960 6.852 6.954 363,320 +0.06(+0.93%)
Jun 17, 2010 6.779 6.912 6.764 6.890 263,214 +0.07(+0.97%)
Jun 16, 2010 6.755 6.832 6.746 6.823 78,918 +0.01(+0.13%)
Jun 15, 2010 6.720 6.821 6.645 6.815 158,014 +0.17(+2.62%)
Jun 14, 2010 6.645 6.746 6.612 6.640 162,804 +0.07(+1.12%)
Jun 11, 2010 6.411 6.577 6.360 6.567 415,305 +0.05(+0.80%)
Jun 10, 2010 6.528 6.528 6.341 6.515 666,536 +0.10(+1.62%)
Jun 09, 2010 6.374 6.446 6.330 6.411 121,573 +0.11(+1.79%)
Jun 08, 2010 6.224 6.323 6.224 6.299 128,704 +0.08(+1.35%)
Jun 07, 2010 6.248 6.456 6.140 6.215 230,374 -0.02(-0.35%)
Jun 04, 2010 6.464 6.526 5.999 6.237 266,217 -0.41(-6.17%)
Jun 03, 2010 6.464 6.698 6.464 6.647 187,579 +0.17(+2.66%)
Jun 02, 2010 6.076 6.482 6.003 6.475 504,212 +0.29(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.