Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.69	26.02	25.69	25.88	1,026	-0.40(-1.51%)
Feb 25, 2010	25.89	26.48	25.89	26.27	1,011	+0.02(+0.07%)
Feb 24, 2010	25.75	26.63	25.75	26.26	4,389	+0.32(+1.25%)
Feb 23, 2010	25.45	26.40	25.45	25.93	3,737	-0.27(-1.03%)
Feb 22, 2010	25.37	26.20	25.25	26.20	9,039	+0.79(+3.12%)
Feb 19, 2010	25.04	26.56	24.61	25.41	17,400	+0.42(+1.69%)
Feb 18, 2010	24.49	25.33	24.49	24.99	1,482	+0.50(+2.06%)
Feb 17, 2010	25.00	25.00	23.82	24.48	8,504	+0.04(+0.15%)
Feb 16, 2010	23.79	24.45	23.79	24.45	5,096	+0.90(+3.81%)
Feb 12, 2010	23.83	23.55	23.55	23.55	1,559	-0.12(-0.49%)
Feb 11, 2010	22.94	23.68	22.94	23.66	2,461	+0.57(+2.49%)
Feb 10, 2010	23.22	23.60	22.94	23.09	4,299	-0.18(-0.77%)
Feb 09, 2010	23.13	23.27	23.13	23.27	1,009	+0.26(+1.13%)
Feb 08, 2010	23.07	23.07	22.94	23.01	1,467	-0.06(-0.27%)
Feb 05, 2010	22.85	23.47	22.80	23.07	5,229	+0.27(+1.18%)
Feb 04, 2010	23.73	23.79	22.80	22.80	11,008	-0.90(-3.79%)
Feb 03, 2010	24.61	24.62	23.64	23.70	12,771	-0.90(-3.65%)
Feb 02, 2010	25.24	25.29	24.60	24.60	4,514	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.