Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.31	32.03	30.95	31.75	3,313,482	-0.08(-0.25%)
Feb 25, 2010	31.21	32.02	30.38	31.83	12,704,153	+3.18(+11.10%)
Feb 24, 2010	28.59	28.69	28.31	28.65	1,810,996	+0.23(+0.81%)
Feb 23, 2010	28.58	28.69	28.21	28.42	1,226,228	-0.23(-0.80%)
Feb 22, 2010	28.89	29.05	28.48	28.65	1,286,746	-0.28(-0.97%)
Feb 19, 2010	28.99	29.23	28.89	28.93	1,825,369	-0.21(-0.72%)
Feb 18, 2010	28.51	29.18	28.51	29.14	1,555,049	+0.55(+1.92%)
Feb 17, 2010	27.42	28.71	27.39	28.59	3,933,331	+1.15(+4.19%)
Feb 16, 2010	27.23	27.54	27.01	27.44	1,673,776	+0.36(+1.33%)
Feb 12, 2010	26.94	27.08	27.08	27.08	1,550,700	-0.09(-0.33%)
Feb 11, 2010	26.81	27.30	26.56	27.17	1,522,273	+0.33(+1.23%)
Feb 10, 2010	26.81	26.91	26.48	26.84	1,727,777	-0.02(-0.07%)
Feb 09, 2010	27.04	27.12	26.64	26.86	1,518,030	+0.02(+0.07%)
Feb 08, 2010	26.98	27.27	26.82	26.84	1,045,144	-0.26(-0.96%)
Feb 05, 2010	26.73	27.14	26.38	27.10	2,351,067	+0.26(+0.97%)
Feb 04, 2010	27.85	27.93	26.78	26.84	1,713,739	-1.22(-4.35%)
Feb 03, 2010	27.99	28.25	27.82	28.06	1,106,643	+0.00(+0.00%)
Feb 02, 2010	27.78	28.13	27.75	28.06	993,019	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.