Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.774	2.793	2.767	2.774	2,320,523	+0.06(+2.10%)
Oct 28, 2010	2.761	2.767	2.704	2.717	2,138,972	-0.04(-1.61%)
Oct 27, 2010	2.742	2.761	2.723	2.761	3,122,133	+0.06(+2.35%)
Oct 25, 2010	2.748	2.748	2.691	2.698	4,893,877	-0.13(-4.70%)
Oct 22, 2010	2.843	2.856	2.818	2.831	2,563,094	+0.06(+2.29%)
Oct 21, 2010	2.818	2.837	2.748	2.767	3,631,751	-0.04(-1.58%)
Oct 20, 2010	2.799	2.818	2.791	2.812	2,607,719	+0.04(+1.37%)
Oct 19, 2010	2.818	2.831	2.755	2.774	5,314,175	-0.12(-4.16%)
Oct 18, 2010	2.875	2.913	2.869	2.894	3,029,458	+0.08(+2.93%)
Oct 15, 2010	2.875	2.881	2.786	2.812	3,335,239	-0.03(-1.11%)
Oct 14, 2010	2.843	2.862	2.805	2.843	4,336,603	-0.06(-2.18%)
Oct 13, 2010	2.913	2.919	2.888	2.907	2,528,073	+0.00(+0.00%)
Oct 12, 2010	2.900	2.926	2.869	2.907	2,840,519	-0.03(-1.08%)
Oct 11, 2010	2.964	2.970	2.932	2.938	2,107,046	+0.01(+0.22%)
Oct 08, 2010	2.932	2.951	2.919	2.932	1,972,494	-0.03(-0.86%)
Oct 07, 2010	3.008	3.014	2.926	2.957	3,205,195	-0.07(-2.30%)
Oct 06, 2010	3.059	3.071	3.027	3.027	4,107,231	-0.03(-1.04%)
Oct 05, 2010	2.995	3.059	2.983	3.059	315	+0.16(+5.46%)
Oct 04, 2010	2.932	2.964	2.881	2.900	4,133,515	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.