Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.150	2.180	2.150	2.170	9,400	+0.02(+0.93%)
Jan 28, 2010	2.190	2.190	2.130	2.150	5,993	-0.01(-0.46%)
Jan 27, 2010	2.100	2.180	2.100	2.160	5,423	+0.01(+0.47%)
Jan 26, 2010	2.124	2.170	2.110	2.150	10,280	+0.02(+0.94%)
Jan 25, 2010	2.150	2.210	2.120	2.130	11,445	+0.02(+0.95%)
Jan 22, 2010	2.270	2.270	2.100	2.110	6,474	-0.14(-6.22%)
Jan 21, 2010	2.160	2.280	2.130	2.250	12,939	+0.10(+4.65%)
Jan 20, 2010	2.100	2.170	2.100	2.150	14,513	+0.07(+3.37%)
Jan 19, 2010	2.010	2.080	2.000	2.080	94,626	+0.07(+3.48%)
Jan 15, 2010	2.000	2.010	2.010	2.010	6,600	-0.01(-0.50%)
Jan 14, 2010	2.050	2.060	2.010	2.020	2,146	-0.01(-0.49%)
Jan 13, 2010	2.030	2.060	2.000	2.030	18,182	+0.02(+1.00%)
Jan 12, 2010	2.050	2.050	2.010	2.010	3,796	-0.03(-1.47%)
Jan 11, 2010	2.090	2.140	2.010	2.040	6,137	+0.03(+1.49%)
Jan 08, 2010	2.000	2.031	2.000	2.010	5,346	+0.01(+0.50%)
Jan 07, 2010	2.000	2.000	1.970	2.000	4,700	+0.00(+0.00%)
Jan 06, 2010	2.050	2.093	2.000	2.000	36,210	-0.05(-2.44%)
Jan 05, 2010	2.010	2.050	2.010	2.050	11,649	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.