Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.33 +1.91 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.216 6.343 6.094 6.209 307,134 -0.02(-0.35%)
Sep 29, 2009 6.304 6.388 6.218 6.231 230,400 -0.09(-1.36%)
Sep 28, 2009 6.255 6.324 6.205 6.317 234,384 +0.06(+0.95%)
Sep 25, 2009 6.277 6.277 6.202 6.257 139,833 -0.02(-0.28%)
Sep 24, 2009 6.313 6.421 6.271 6.275 259,773 -0.03(-0.52%)
Sep 23, 2009 6.335 6.348 6.286 6.308 224,747 -0.02(-0.28%)
Sep 22, 2009 6.324 6.414 6.288 6.326 179,568 -0.01(-0.10%)
Sep 21, 2009 6.249 6.394 6.174 6.332 234,729 +0.01(+0.10%)
Sep 18, 2009 6.436 6.509 6.324 6.326 871,587 -0.22(-3.30%)
Sep 17, 2009 6.546 6.557 6.410 6.542 287,076 -0.02(-0.27%)
Sep 16, 2009 6.566 6.566 6.476 6.559 143,232 -0.01(-0.13%)
Sep 15, 2009 6.553 6.599 6.383 6.568 232,514 -0.00(-0.07%)
Sep 14, 2009 6.482 6.612 6.478 6.573 344,841 +0.00(+0.00%)
Sep 11, 2009 6.544 6.599 6.473 6.573 219,512 +0.05(+0.71%)
Sep 10, 2009 6.401 6.526 6.326 6.526 355,026 +0.10(+1.58%)
Sep 09, 2009 6.394 6.491 6.381 6.425 1,144,177 -0.00(-0.07%)
Sep 08, 2009 6.383 6.507 6.257 6.429 7,229,274 +0.07(+1.14%)
Sep 04, 2009 6.185 6.390 6.172 6.357 378,178 +0.11(+1.73%)
Sep 03, 2009 6.174 6.253 6.050 6.249 316,076 +0.12(+1.94%)
Sep 02, 2009 6.048 6.180 5.980 6.130 582,138 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.