Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

59.53 -0.68 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.000 7.160 6.860 6.890 185,235 -0.05(-0.72%)
Apr 29, 2009 6.490 7.060 6.490 6.940 262,197 +0.48(+7.43%)
Apr 28, 2009 6.130 6.550 6.130 6.460 302,917 +0.26(+4.19%)
Apr 27, 2009 6.280 6.330 6.080 6.200 202,506 -0.21(-3.28%)
Apr 24, 2009 6.240 6.510 6.220 6.410 239,091 +0.20(+3.22%)
Apr 23, 2009 6.430 6.430 6.010 6.210 251,153 -0.21(-3.27%)
Apr 22, 2009 6.370 6.630 6.340 6.420 285,379 -0.03(-0.47%)
Apr 21, 2009 6.020 6.580 6.020 6.450 166,553 +0.31(+5.05%)
Apr 20, 2009 6.280 6.320 6.000 6.140 161,600 -0.29(-4.51%)
Apr 17, 2009 6.460 6.530 6.290 6.430 191,873 -0.01(-0.16%)
Apr 16, 2009 6.670 6.670 6.220 6.440 258,222 -0.15(-2.28%)
Apr 15, 2009 6.340 6.670 6.230 6.590 210,909 +0.26(+4.11%)
Apr 14, 2009 6.330 6.380 6.040 6.330 272,108 -0.10(-1.56%)
Apr 13, 2009 6.370 6.470 6.250 6.430 125,818 -0.09(-1.38%)
Apr 09, 2009 6.300 6.640 6.180 6.520 220,543 +0.37(+6.02%)
Apr 08, 2009 5.930 6.150 5.850 6.150 155,709 +0.24(+4.06%)
Apr 07, 2009 6.020 6.140 5.900 5.910 209,532 -0.20(-3.27%)
Apr 06, 2009 5.960 6.130 5.880 6.110 182,053 +0.10(+1.66%)
Apr 03, 2009 5.950 6.040 5.830 6.010 199,474 +0.05(+0.84%)
Apr 02, 2009 5.330 6.140 5.240 5.960 548,765 +0.75(+14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.