Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.87	24.42	23.42	23.62	476,178	+0.68(+2.98%)
Mar 30, 2009	23.47	23.47	22.54	22.94	277,760	-1.52(-6.22%)
Mar 26, 2009	23.80	24.50	23.59	24.46	250,378	+1.24(+5.32%)
Mar 25, 2009	22.68	23.33	22.63	23.22	285,659	+0.42(+1.83%)
Mar 24, 2009	22.96	23.17	22.78	22.80	232,917	-0.55(-2.36%)
Mar 23, 2009	22.94	23.46	22.85	23.35	306,603	+0.60(+2.63%)
Mar 20, 2009	23.61	23.70	22.52	22.76	227,097	-0.70(-3.00%)
Mar 19, 2009	23.91	24.17	23.27	23.46	292,339	-0.37(-1.56%)
Mar 18, 2009	23.61	24.00	23.05	23.83	238,492	-0.22(-0.91%)
Mar 17, 2009	23.75	24.07	23.65	24.05	356,525	+0.28(+1.20%)
Mar 16, 2009	24.17	24.31	23.58	23.76	617,815	+0.25(+1.05%)
Mar 13, 2009	23.28	23.96	23.14	23.52	639,050	+0.21(+0.90%)
Mar 12, 2009	22.43	23.39	22.30	23.31	548,726	+0.79(+3.50%)
Mar 11, 2009	22.01	22.80	21.88	22.52	520,081	+0.60(+2.73%)
Mar 10, 2009	20.39	22.28	20.34	21.92	783,365	+1.85(+9.23%)
Mar 09, 2009	19.66	20.41	19.50	20.07	323,283	+0.35(+1.78%)
Mar 06, 2009	19.95	20.33	19.43	19.72	323,568	-0.10(-0.53%)
Mar 05, 2009	19.15	19.88	19.15	19.82	238,027	+0.29(+1.51%)
Mar 04, 2009	19.24	19.77	19.16	19.53	333,817	+0.85(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.