Indicators

B&G Foods Holdings (NY: BGS )

8.570 +0.560 (+6.99%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.627	1.741	1.618	1.675	0	+0.03(+1.60%)
Feb 26, 2009	1.653	1.741	1.649	1.649	132,233	+0.01(+0.54%)
Feb 25, 2009	1.719	1.737	1.600	1.640	181,362	-0.08(-4.62%)
Feb 24, 2009	1.574	1.719	1.547	1.719	286,533	+0.15(+9.86%)
Feb 23, 2009	1.636	1.701	1.565	1.565	225,112	-0.07(-4.31%)
Feb 20, 2009	1.887	1.887	1.574	1.636	405,254	-0.28(-14.52%)
Feb 19, 2009	1.971	2.006	1.913	1.913	254,842	-0.04(-1.81%)
Feb 18, 2009	1.984	2.024	1.940	1.949	231,670	-0.02(-1.12%)
Feb 17, 2009	2.072	2.099	1.940	1.971	318,286	-0.15(-6.88%)
Feb 13, 2009	2.147	2.160	2.081	2.116	262,405	-0.02(-1.03%)
Feb 12, 2009	2.112	2.169	2.090	2.138	268,125	+0.00(+0.00%)
Feb 11, 2009	2.107	2.156	2.085	2.138	168,637	+0.03(+1.46%)
Feb 10, 2009	2.191	2.213	2.107	2.107	183,494	-0.08(-3.82%)
Feb 09, 2009	2.173	2.209	2.147	2.191	237,075	+0.02(+0.81%)
Feb 06, 2009	2.134	2.222	2.081	2.173	399,976	+0.03(+1.44%)
Feb 05, 2009	2.112	2.182	2.076	2.143	312,012	+0.02(+1.04%)
Feb 04, 2009	2.182	2.213	2.121	2.121	125,043	-0.07(-3.02%)
Feb 03, 2009	2.156	2.196	2.134	2.187	155,029	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.